PT Perma Plasindo Tbk (BINO.JK)

IDR 124.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 115.0 122.0 109.0 113.0 9.61 Million
20 May, 2025 115.0 115.0 114.0 115.0 1.87 Million
19 May, 2025 114.0 117.0 113.0 114.0 1.51 Million
16 May, 2025 115.0 115.0 113.0 114.0 617.3 Thousand
15 May, 2025 115.0 117.0 112.0 115.0 2.33 Million
14 May, 2025 114.0 119.0 114.0 115.0 648.3 Thousand
09 May, 2025 115.0 118.0 110.0 114.0 1.5 Million
08 May, 2025 117.0 118.0 115.0 117.0 664.4 Thousand
07 May, 2025 116.0 117.0 114.0 115.0 890 Thousand
06 May, 2025 123.0 125.0 113.0 116.0 6.95 Million