PT Perma Plasindo Tbk (BINO.JK)

IDR 117.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 132.0 134.0 131.0 133.0 415.3 Thousand
18 Mar, 2025 136.0 140.0 130.0 132.0 3.03 Million
17 Mar, 2025 135.0 144.0 134.0 136.0 1.12 Million
14 Mar, 2025 138.0 138.0 133.0 135.0 839.1 Thousand
13 Mar, 2025 133.0 139.0 132.0 135.0 1.07 Million
12 Mar, 2025 134.0 136.0 129.0 134.0 1.1 Million
11 Mar, 2025 139.0 146.0 132.0 134.0 5.69 Million
10 Mar, 2025 135.0 138.0 135.0 135.0 404.3 Thousand
07 Mar, 2025 133.0 135.0 132.0 135.0 131.2 Thousand
06 Mar, 2025 135.0 135.0 132.0 133.0 256 Thousand