PT Perma Plasindo Tbk (BINO.JK)

IDR 124.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 120.0 125.0 119.0 123.0 1.26 Million
30 Apr, 2025 119.0 120.0 118.0 120.0 66.2 Thousand
29 Apr, 2025 119.0 121.0 118.0 119.0 647.8 Thousand
28 Apr, 2025 118.0 122.0 117.0 119.0 1.01 Million
25 Apr, 2025 118.0 118.0 116.0 118.0 213 Thousand
24 Apr, 2025 118.0 118.0 116.0 118.0 625.4 Thousand
23 Apr, 2025 118.0 118.0 116.0 118.0 594.1 Thousand
22 Apr, 2025 117.0 119.0 116.0 118.0 936.5 Thousand
21 Apr, 2025 120.0 121.0 116.0 116.0 1.61 Million
18 Apr, 2025 119.0 125.0 119.0 120.0 865.5 Thousand