PT Perma Plasindo Tbk (BINO.JK)

IDR 120.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 135.0 135.0 132.0 133.0 256 Thousand
05 Mar, 2025 132.0 139.0 128.0 132.0 615.7 Thousand
04 Mar, 2025 132.0 134.0 131.0 131.0 702.1 Thousand
03 Mar, 2025 133.0 135.0 132.0 132.0 1.46 Million
28 Feb, 2025 135.0 135.0 125.0 134.0 2.29 Million
27 Feb, 2025 140.0 140.0 132.0 133.0 971.9 Thousand
26 Feb, 2025 138.0 142.0 135.0 137.0 1.4 Million
25 Feb, 2025 142.0 144.0 138.0 138.0 2.23 Million
24 Feb, 2025 138.0 140.0 136.0 139.0 2.31 Million
21 Feb, 2025 138.0 144.0 136.0 137.0 3.27 Million