PT Perma Plasindo Tbk (BINO.JK)

IDR 117.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 139.0 141.0 137.0 138.0 2.22 Million
04 Feb, 2025 140.0 142.0 138.0 139.0 2.46 Million
03 Feb, 2025 144.0 153.0 137.0 139.0 23.25 Million
31 Jan, 2025 139.0 144.0 139.0 139.0 2.21 Million
30 Jan, 2025 142.0 148.0 138.0 140.0 4.84 Million
24 Jan, 2025 146.0 148.0 139.0 140.0 3.92 Million
23 Jan, 2025 155.0 162.0 142.0 146.0 14.49 Million
22 Jan, 2025 184.0 193.0 152.0 154.0 102.19 Million
21 Jan, 2025 131.0 176.0 127.0 176.0 79.37 Million
20 Jan, 2025 129.0 132.0 127.0 131.0 1.19 Million