PT Perma Plasindo Tbk (BINO.JK)

IDR 124.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 126.0 129.0 122.0 125.0 5.28 Million
25 Mar, 2025 128.0 132.0 124.0 125.0 4.92 Million
24 Mar, 2025 179.0 180.0 119.0 125.0 77.51 Million
21 Mar, 2025 131.0 176.0 131.0 176.0 105.52 Million
20 Mar, 2025 132.0 137.0 131.0 131.0 365.3 Thousand
19 Mar, 2025 132.0 134.0 131.0 133.0 415.3 Thousand
18 Mar, 2025 136.0 140.0 130.0 132.0 3.03 Million
17 Mar, 2025 135.0 144.0 134.0 136.0 1.12 Million
14 Mar, 2025 138.0 138.0 133.0 135.0 839.1 Thousand
13 Mar, 2025 133.0 139.0 132.0 135.0 1.07 Million