PT Perma Plasindo Tbk (BINO.JK)

IDR 124.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 138.0 142.0 135.0 137.0 1.4 Million
25 Feb, 2025 142.0 144.0 138.0 138.0 2.23 Million
24 Feb, 2025 138.0 140.0 136.0 139.0 2.31 Million
21 Feb, 2025 138.0 144.0 136.0 137.0 3.27 Million
20 Feb, 2025 138.0 142.0 137.0 138.0 1.61 Million
19 Feb, 2025 140.0 152.0 138.0 138.0 7.09 Million
18 Feb, 2025 138.0 140.0 138.0 140.0 782.5 Thousand
17 Feb, 2025 134.0 144.0 134.0 139.0 4.37 Million
14 Feb, 2025 143.0 143.0 134.0 134.0 303.2 Thousand
13 Feb, 2025 134.0 138.0 134.0 134.0 728.5 Thousand