PT Perma Plasindo Tbk (BINO.JK)

IDR 117.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 175.0 179.0 166.0 169.0 2.52 Million
02 Jan, 2025 166.0 188.0 164.0 173.0 6.19 Million
30 Dec, 2024 171.0 173.0 163.0 165.0 2.52 Million
27 Dec, 2024 173.0 180.0 169.0 171.0 1.11 Million
24 Dec, 2024 168.0 190.0 166.0 173.0 19.26 Million
23 Dec, 2024 166.0 169.0 163.0 168.0 1.15 Million
20 Dec, 2024 170.0 173.0 166.0 166.0 1.55 Million
19 Dec, 2024 173.0 173.0 166.0 170.0 2.76 Million
18 Dec, 2024 180.0 180.0 170.0 172.0 2.55 Million
17 Dec, 2024 180.0 185.0 172.0 176.0 1.67 Million