PT Perma Plasindo Tbk (BINO.JK)

IDR 124.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 142.0 148.0 138.0 140.0 4.84 Million
24 Jan, 2025 146.0 148.0 139.0 140.0 3.92 Million
23 Jan, 2025 155.0 162.0 142.0 146.0 14.49 Million
22 Jan, 2025 184.0 193.0 152.0 154.0 102.19 Million
21 Jan, 2025 131.0 176.0 127.0 176.0 79.37 Million
20 Jan, 2025 129.0 132.0 127.0 131.0 1.19 Million
17 Jan, 2025 134.0 144.0 124.0 129.0 3.52 Million
16 Jan, 2025 141.0 148.0 131.0 131.0 3.39 Million
15 Jan, 2025 146.0 147.0 138.0 141.0 998.5 Thousand
14 Jan, 2025 142.0 163.0 137.0 146.0 4.38 Million