PT Perma Plasindo Tbk (BINO.JK)

IDR 117.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 216.0 224.0 190.0 194.0 14.41 Million
29 Nov, 2024 182.0 238.0 181.0 210.0 65.33 Million
28 Nov, 2024 192.0 194.0 181.0 182.0 6.44 Million
26 Nov, 2024 200.0 214.0 190.0 191.0 9.55 Million
25 Nov, 2024 214.0 224.0 200.0 200.0 11.11 Million
22 Nov, 2024 260.0 278.0 200.0 214.0 115.22 Million
21 Nov, 2024 183.0 236.0 174.0 236.0 71.06 Million
20 Nov, 2024 176.0 180.0 170.0 176.0 1.91 Million
19 Nov, 2024 166.0 184.0 166.0 176.0 1.42 Million
18 Nov, 2024 159.0 186.0 159.0 175.0 5.21 Million