PT Perma Plasindo Tbk (BINO.JK)

IDR 117.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 185.0 187.0 179.0 180.0 1.22 Million
31 Oct, 2024 179.0 192.0 178.0 183.0 6.41 Million
30 Oct, 2024 173.0 182.0 172.0 177.0 1.18 Million
29 Oct, 2024 172.0 181.0 172.0 173.0 1.21 Million
28 Oct, 2024 178.0 178.0 172.0 172.0 1.5 Million
25 Oct, 2024 178.0 180.0 175.0 178.0 510.9 Thousand
24 Oct, 2024 177.0 180.0 176.0 179.0 995.9 Thousand
23 Oct, 2024 174.0 185.0 171.0 176.0 5.24 Million
22 Oct, 2024 173.0 175.0 170.0 174.0 2.04 Million
21 Oct, 2024 173.0 176.0 170.0 172.0 1.1 Million