PT Perma Plasindo Tbk (BINO.JK)

IDR 124.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 168.0 190.0 166.0 173.0 19.26 Million
23 Dec, 2024 166.0 169.0 163.0 168.0 1.15 Million
20 Dec, 2024 170.0 173.0 166.0 166.0 1.55 Million
19 Dec, 2024 173.0 173.0 166.0 170.0 2.76 Million
18 Dec, 2024 180.0 180.0 170.0 172.0 2.55 Million
17 Dec, 2024 180.0 185.0 172.0 176.0 1.67 Million
16 Dec, 2024 191.0 191.0 171.0 178.0 7.57 Million
13 Dec, 2024 191.0 199.0 186.0 190.0 2.88 Million
12 Dec, 2024 193.0 199.0 187.0 189.0 8.97 Million
11 Dec, 2024 196.0 196.0 188.0 193.0 8.61 Million