PT Perma Plasindo Tbk (BINO.JK)

IDR 124.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 214.0 224.0 200.0 200.0 11.11 Million
22 Nov, 2024 260.0 278.0 200.0 214.0 115.22 Million
21 Nov, 2024 183.0 236.0 174.0 236.0 71.06 Million
20 Nov, 2024 176.0 180.0 170.0 176.0 1.91 Million
19 Nov, 2024 166.0 184.0 166.0 176.0 1.42 Million
18 Nov, 2024 159.0 186.0 159.0 175.0 5.21 Million
15 Nov, 2024 176.0 180.0 167.0 168.0 1.68 Million
14 Nov, 2024 178.0 180.0 174.0 177.0 1.61 Million
13 Nov, 2024 181.0 184.0 175.0 178.0 350.7 Thousand
12 Nov, 2024 175.0 182.0 173.0 178.0 763 Thousand