PT Perma Plasindo Tbk (BINO.JK)

IDR 117.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 192.0 192.0 185.0 186.0 1.13 Million
03 Oct, 2024 190.0 202.0 184.0 187.0 10.15 Million
02 Oct, 2024 192.0 202.0 182.0 189.0 4.8 Million
01 Oct, 2024 188.0 212.0 185.0 193.0 14.25 Million
30 Sep, 2024 204.0 210.0 187.0 190.0 4.74 Million
27 Sep, 2024 216.0 220.0 200.0 204.0 6.47 Million
26 Sep, 2024 222.0 226.0 212.0 214.0 6.14 Million
25 Sep, 2024 218.0 232.0 218.0 220.0 7.2 Million
24 Sep, 2024 226.0 232.0 214.0 216.0 9.77 Million
23 Sep, 2024 228.0 234.0 220.0 226.0 5.18 Million