PT Perma Plasindo Tbk (BINO.JK)

IDR 124.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 182.0 182.0 173.0 177.0 1.65 Million
08 Nov, 2024 185.0 185.0 178.0 182.0 706 Thousand
07 Nov, 2024 184.0 188.0 181.0 183.0 828.3 Thousand
06 Nov, 2024 189.0 190.0 184.0 184.0 1.55 Million
05 Nov, 2024 186.0 199.0 181.0 188.0 3.52 Million
04 Nov, 2024 180.0 187.0 177.0 185.0 1.87 Million
01 Nov, 2024 185.0 187.0 179.0 180.0 1.22 Million
31 Oct, 2024 179.0 192.0 178.0 183.0 6.41 Million
30 Oct, 2024 173.0 182.0 172.0 177.0 1.18 Million
29 Oct, 2024 172.0 181.0 172.0 173.0 1.21 Million