PT Perma Plasindo Tbk (BINO.JK)

IDR 117.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 232.0 234.0 222.0 228.0 3.14 Million
19 Sep, 2024 242.0 242.0 226.0 230.0 7.5 Million
18 Sep, 2024 224.0 248.0 220.0 242.0 33.86 Million
17 Sep, 2024 230.0 240.0 218.0 224.0 5.22 Million
13 Sep, 2024 234.0 242.0 216.0 224.0 7.96 Million
12 Sep, 2024 242.0 250.0 224.0 234.0 6.39 Million
11 Sep, 2024 246.0 258.0 222.0 240.0 13.03 Million
10 Sep, 2024 278.0 278.0 234.0 240.0 26.91 Million
09 Sep, 2024 314.0 338.0 242.0 260.0 31.59 Million
08 Sep, 2024 314.0 338.0 242.0 260.0 31.59 Million