PT Perma Plasindo Tbk (BINO.JK)

IDR 117.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 260.0 332.0 238.0 312.0 95.16 Million
05 Sep, 2024 250.0 266.0 250.0 266.0 95.16 Million
04 Sep, 2024 162.0 214.0 159.0 214.0 23.99 Million
03 Sep, 2024 159.0 161.0 154.0 159.0 23.99 Million
02 Sep, 2024 154.0 161.0 152.0 158.0 5.35 Million
01 Sep, 2024 154.0 161.0 152.0 158.0 5.35 Million
30 Aug, 2024 153.0 158.0 145.0 154.0 1.37 Million
29 Aug, 2024 158.0 158.0 147.0 149.0 1.44 Million
28 Aug, 2024 150.0 171.0 143.0 158.0 13.72 Million
27 Aug, 2024 146.0 160.0 144.0 150.0 13.72 Million