PT Perma Plasindo Tbk (BINO.JK)

IDR 117.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 145.0 147.0 145.0 146.0 1.96 Million
13 Aug, 2024 146.0 146.0 145.0 145.0 1.96 Million
12 Aug, 2024 146.0 146.0 145.0 146.0 129.2 Thousand
11 Aug, 2024 146.0 146.0 145.0 146.0 129.2 Thousand
09 Aug, 2024 146.0 146.0 145.0 146.0 173.6 Thousand
08 Aug, 2024 146.0 146.0 145.0 146.0 1.07 Million
07 Aug, 2024 146.0 146.0 145.0 145.0 610.7 Thousand
06 Aug, 2024 145.0 146.0 144.0 146.0 131.2 Thousand
05 Aug, 2024 144.0 146.0 144.0 145.0 1.91 Million
02 Aug, 2024 145.0 145.0 144.0 145.0 714.6 Thousand