PT Perma Plasindo Tbk (BINO.JK)

IDR 124.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 188.0 212.0 185.0 193.0 14.25 Million
30 Sep, 2024 204.0 210.0 187.0 190.0 4.74 Million
27 Sep, 2024 216.0 220.0 200.0 204.0 6.47 Million
26 Sep, 2024 222.0 226.0 212.0 214.0 6.14 Million
25 Sep, 2024 218.0 232.0 218.0 220.0 7.2 Million
24 Sep, 2024 226.0 232.0 214.0 216.0 9.77 Million
23 Sep, 2024 228.0 234.0 220.0 226.0 5.18 Million
20 Sep, 2024 232.0 234.0 222.0 228.0 3.14 Million
19 Sep, 2024 242.0 242.0 226.0 230.0 7.5 Million
18 Sep, 2024 224.0 248.0 220.0 242.0 33.86 Million