PT Perma Plasindo Tbk (BINO.JK)

IDR 117.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 142.0 142.0 139.0 140.0 54.2 Thousand
17 Jul, 2024 140.0 141.0 140.0 141.0 148.3 Thousand
16 Jul, 2024 139.0 140.0 139.0 140.0 69.8 Thousand
15 Jul, 2024 138.0 139.0 138.0 139.0 112.9 Thousand
12 Jul, 2024 139.0 139.0 137.0 137.0 437.5 Thousand
11 Jul, 2024 138.0 139.0 137.0 137.0 766 Thousand
10 Jul, 2024 139.0 139.0 137.0 139.0 32.4 Thousand
09 Jul, 2024 140.0 140.0 137.0 139.0 420.5 Thousand
08 Jul, 2024 139.0 140.0 135.0 140.0 1.15 Million
05 Jul, 2024 139.0 139.0 137.0 138.0 302.2 Thousand