PT Perma Plasindo Tbk (BINO.JK)

IDR 124.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 159.0 161.0 154.0 159.0 23.99 Million
02 Sep, 2024 154.0 161.0 152.0 158.0 5.35 Million
01 Sep, 2024 154.0 161.0 152.0 158.0 5.35 Million
30 Aug, 2024 153.0 158.0 145.0 154.0 1.37 Million
29 Aug, 2024 158.0 158.0 147.0 149.0 1.44 Million
28 Aug, 2024 150.0 171.0 143.0 158.0 13.72 Million
27 Aug, 2024 146.0 160.0 144.0 150.0 13.72 Million
26 Aug, 2024 147.0 150.0 146.0 146.0 2.07 Million
25 Aug, 2024 147.0 150.0 146.0 146.0 117.5 Thousand
23 Aug, 2024 146.0 146.0 144.0 146.0 157.4 Thousand