PT Perma Plasindo Tbk (BINO.JK)

IDR 124.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 146.0 146.0 145.0 146.0 129.2 Thousand
09 Aug, 2024 146.0 146.0 145.0 146.0 173.6 Thousand
08 Aug, 2024 146.0 146.0 145.0 146.0 1.07 Million
07 Aug, 2024 146.0 146.0 145.0 145.0 610.7 Thousand
06 Aug, 2024 145.0 146.0 144.0 146.0 131.2 Thousand
05 Aug, 2024 144.0 146.0 144.0 145.0 1.91 Million
02 Aug, 2024 145.0 145.0 144.0 145.0 714.6 Thousand
01 Aug, 2024 145.0 146.0 144.0 146.0 1.33 Million
31 Jul, 2024 145.0 146.0 144.0 144.0 2.31 Million
30 Jul, 2024 145.0 146.0 144.0 145.0 594 Thousand