PT Perma Plasindo Tbk (BINO.JK)

IDR 117.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 138.0 171.0 138.0 147.0 14.16 Million
19 Jun, 2024 141.0 142.0 138.0 138.0 216.3 Thousand
14 Jun, 2024 141.0 142.0 139.0 141.0 1.12 Million
13 Jun, 2024 142.0 145.0 141.0 141.0 1.32 Million
12 Jun, 2024 137.0 144.0 136.0 142.0 1.19 Million
11 Jun, 2024 137.0 138.0 137.0 138.0 83.5 Thousand
10 Jun, 2024 137.0 138.0 136.0 138.0 229 Thousand
07 Jun, 2024 136.0 137.0 136.0 137.0 68.7 Thousand
06 Jun, 2024 136.0 137.0 136.0 137.0 17.6 Thousand
05 Jun, 2024 137.0 137.0 136.0 137.0 10.3 Thousand