PT Perma Plasindo Tbk (BINO.JK)

IDR 117.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 137.0 139.0 137.0 139.0 137.1 Thousand
03 Jul, 2024 139.0 142.0 135.0 137.0 6.34 Million
02 Jul, 2024 141.0 142.0 139.0 140.0 430.7 Thousand
01 Jul, 2024 140.0 142.0 138.0 141.0 1.3 Million
28 Jun, 2024 144.0 144.0 138.0 140.0 336.9 Thousand
27 Jun, 2024 137.0 144.0 136.0 139.0 2.22 Million
26 Jun, 2024 137.0 138.0 134.0 135.0 542.5 Thousand
25 Jun, 2024 136.0 142.0 133.0 136.0 1.31 Million
24 Jun, 2024 136.0 137.0 125.0 136.0 2.81 Million
21 Jun, 2024 147.0 149.0 137.0 137.0 5.06 Million