PT Perma Plasindo Tbk (BINO.JK)
IDR 124.0
(0.81%)
IDR 124.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 146.0 | 146.0 | 143.0 | 144.0 | 240.6 Thousand |
| 21 Aug, 2024 | 146.0 | 146.0 | 145.0 | 145.0 | 252.9 Thousand |
| 20 Aug, 2024 | 146.0 | 146.0 | 145.0 | 146.0 | 830.6 Thousand |
| 19 Aug, 2024 | 146.0 | 146.0 | 145.0 | 146.0 | 830.6 Thousand |
| 18 Aug, 2024 | 146.0 | 146.0 | 145.0 | 146.0 | 304.3 Thousand |
| 16 Aug, 2024 | 146.0 | 146.0 | 145.0 | 146.0 | 37 Thousand |
| 15 Aug, 2024 | 146.0 | 146.0 | 145.0 | 145.0 | 184 Thousand |
| 14 Aug, 2024 | 145.0 | 147.0 | 145.0 | 146.0 | 1.96 Million |
| 13 Aug, 2024 | 146.0 | 146.0 | 145.0 | 145.0 | 1.96 Million |
| 12 Aug, 2024 | 146.0 | 146.0 | 145.0 | 146.0 | 129.2 Thousand |
6187
6873
NFPH
CRZY
4966
EFRGF