PT Perma Plasindo Tbk (BINO.JK)

IDR 117.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 145.0 146.0 144.0 146.0 1.33 Million
31 Jul, 2024 145.0 146.0 144.0 144.0 2.31 Million
30 Jul, 2024 145.0 146.0 144.0 145.0 594 Thousand
29 Jul, 2024 145.0 147.0 143.0 145.0 1.2 Million
26 Jul, 2024 143.0 144.0 141.0 144.0 1.47 Million
25 Jul, 2024 141.0 142.0 139.0 142.0 384.7 Thousand
24 Jul, 2024 143.0 143.0 139.0 142.0 298 Thousand
23 Jul, 2024 142.0 144.0 138.0 143.0 889.4 Thousand
22 Jul, 2024 141.0 142.0 140.0 141.0 58.4 Thousand
19 Jul, 2024 140.0 141.0 138.0 141.0 88.9 Thousand