PT Perma Plasindo Tbk (BINO.JK)

IDR 124.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 230.0 240.0 218.0 224.0 5.22 Million
13 Sep, 2024 234.0 242.0 216.0 224.0 7.96 Million
12 Sep, 2024 242.0 250.0 224.0 234.0 6.39 Million
11 Sep, 2024 246.0 258.0 222.0 240.0 13.03 Million
10 Sep, 2024 278.0 278.0 234.0 240.0 26.91 Million
09 Sep, 2024 314.0 338.0 242.0 260.0 31.59 Million
08 Sep, 2024 314.0 338.0 242.0 260.0 31.59 Million
06 Sep, 2024 260.0 332.0 238.0 312.0 95.16 Million
05 Sep, 2024 250.0 266.0 250.0 266.0 95.16 Million
04 Sep, 2024 162.0 214.0 159.0 214.0 23.99 Million