PT Perma Plasindo Tbk (BINO.JK)

IDR 117.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 137.0 137.0 137.0 137.0 500.00
03 Jun, 2024 137.0 137.0 136.0 137.0 143.5 Thousand
31 May, 2024 137.0 137.0 137.0 137.0 200.00
30 May, 2024 137.0 137.0 136.0 137.0 160.5 Thousand
29 May, 2024 138.0 138.0 136.0 138.0 15.6 Thousand
28 May, 2024 137.0 138.0 137.0 138.0 334.5 Thousand
27 May, 2024 137.0 138.0 135.0 138.0 1.1 Million
22 May, 2024 136.0 137.0 135.0 137.0 1.35 Million
21 May, 2024 136.0 137.0 136.0 136.0 374.5 Thousand
20 May, 2024 136.0 137.0 136.0 137.0 448.3 Thousand