PT Perma Plasindo Tbk (BINO.JK)
IDR 117.0
(-0.85%)
IDR 117.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 129.0 | 131.0 | 129.0 | 131.0 | 220.7 Thousand |
| 29 Apr, 2024 | 129.0 | 129.0 | 127.0 | 129.0 | 296.9 Thousand |
| 26 Apr, 2024 | 128.0 | 129.0 | 128.0 | 128.0 | 392.5 Thousand |
| 25 Apr, 2024 | 128.0 | 130.0 | 128.0 | 129.0 | 410.5 Thousand |
| 24 Apr, 2024 | 129.0 | 129.0 | 128.0 | 129.0 | 163 Thousand |
| 23 Apr, 2024 | 128.0 | 130.0 | 127.0 | 130.0 | 1.04 Million |
| 22 Apr, 2024 | 128.0 | 129.0 | 128.0 | 128.0 | 420.4 Thousand |
| 19 Apr, 2024 | 128.0 | 129.0 | 128.0 | 129.0 | 163 Thousand |
| 18 Apr, 2024 | 128.0 | 129.0 | 128.0 | 129.0 | 330.2 Thousand |
| 17 Apr, 2024 | 128.0 | 129.0 | 128.0 | 129.0 | 691.2 Thousand |
6187
6873
NFPH
CRZY
4966
EFRGF