PT Perma Plasindo Tbk (BINO.JK)

IDR 124.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 137.0 137.0 136.0 137.0 160.5 Thousand
29 May, 2024 138.0 138.0 136.0 138.0 15.6 Thousand
28 May, 2024 137.0 138.0 137.0 138.0 334.5 Thousand
27 May, 2024 137.0 138.0 135.0 138.0 1.1 Million
22 May, 2024 136.0 137.0 135.0 137.0 1.35 Million
21 May, 2024 136.0 137.0 136.0 136.0 374.5 Thousand
20 May, 2024 136.0 137.0 136.0 137.0 448.3 Thousand
17 May, 2024 137.0 137.0 136.0 137.0 125.7 Thousand
16 May, 2024 138.0 138.0 136.0 137.0 237.2 Thousand
15 May, 2024 137.0 138.0 136.0 138.0 382.2 Thousand