PT Perma Plasindo Tbk (BINO.JK)

IDR 117.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 131.0 131.0 129.0 131.0 126.8 Thousand
21 Mar, 2024 131.0 131.0 129.0 130.0 555.3 Thousand
20 Mar, 2024 130.0 132.0 129.0 130.0 339.1 Thousand
19 Mar, 2024 130.0 130.0 129.0 130.0 157.3 Thousand
18 Mar, 2024 131.0 131.0 128.0 130.0 1.65 Million
15 Mar, 2024 131.0 131.0 130.0 130.0 470.2 Thousand
14 Mar, 2024 132.0 132.0 130.0 130.0 254.7 Thousand
13 Mar, 2024 133.0 133.0 130.0 132.0 300.2 Thousand
08 Mar, 2024 130.0 131.0 129.0 131.0 386.5 Thousand
07 Mar, 2024 133.0 133.0 129.0 130.0 536.7 Thousand