PT Perma Plasindo Tbk (BINO.JK)

IDR 124.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 137.0 137.0 135.0 137.0 2.29 Million
13 May, 2024 130.0 137.0 130.0 136.0 2.66 Million
08 May, 2024 128.0 130.0 128.0 130.0 518.3 Thousand
07 May, 2024 129.0 129.0 127.0 128.0 436.5 Thousand
06 May, 2024 129.0 130.0 129.0 129.0 340 Thousand
03 May, 2024 128.0 130.0 128.0 130.0 381.8 Thousand
02 May, 2024 129.0 129.0 128.0 129.0 330.2 Thousand
30 Apr, 2024 129.0 131.0 129.0 131.0 220.7 Thousand
29 Apr, 2024 129.0 129.0 127.0 129.0 296.9 Thousand
26 Apr, 2024 128.0 129.0 128.0 128.0 392.5 Thousand