PT Perma Plasindo Tbk (BINO.JK)
IDR 124.0
(0.81%)
IDR 124.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 129.0 | 130.0 | 128.0 | 130.0 | 801.7 Thousand |
| 02 Apr, 2024 | 129.0 | 130.0 | 129.0 | 130.0 | 289.1 Thousand |
| 01 Apr, 2024 | 131.0 | 131.0 | 128.0 | 129.0 | 1.34 Million |
| 28 Mar, 2024 | 130.0 | 131.0 | 129.0 | 130.0 | 316.1 Thousand |
| 27 Mar, 2024 | 129.0 | 131.0 | 129.0 | 130.0 | 684 Thousand |
| 26 Mar, 2024 | 131.0 | 131.0 | 129.0 | 129.0 | 455.5 Thousand |
| 25 Mar, 2024 | 131.0 | 131.0 | 129.0 | 130.0 | 192.8 Thousand |
| 22 Mar, 2024 | 131.0 | 131.0 | 129.0 | 131.0 | 126.8 Thousand |
| 21 Mar, 2024 | 131.0 | 131.0 | 129.0 | 130.0 | 555.3 Thousand |
| 20 Mar, 2024 | 130.0 | 132.0 | 129.0 | 130.0 | 339.1 Thousand |
6187
6873
NFPH
CRZY
4966
EFRGF