PT Perma Plasindo Tbk (BINO.JK)

IDR 117.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 126.0 126.0 124.0 126.0 163.4 Thousand
04 Jan, 2024 126.0 126.0 124.0 125.0 86.4 Thousand
03 Jan, 2024 126.0 126.0 125.0 125.0 652.9 Thousand
02 Jan, 2024 130.0 130.0 122.0 126.0 1.15 Million
29 Dec, 2023 127.0 132.0 125.0 130.0 5.02 Million
28 Dec, 2023 125.0 127.0 124.0 127.0 923.4 Thousand
27 Dec, 2023 124.0 125.0 123.0 124.0 3.35 Million
22 Dec, 2023 125.0 125.0 123.0 124.0 703.3 Thousand
21 Dec, 2023 126.0 126.0 123.0 125.0 787.2 Thousand
20 Dec, 2023 125.0 125.0 124.0 125.0 979.1 Thousand