PT Perma Plasindo Tbk (BINO.JK)

IDR 117.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 127.0 127.0 126.0 127.0 792.7 Thousand
04 Dec, 2023 127.0 127.0 125.0 127.0 795.2 Thousand
01 Dec, 2023 127.0 127.0 126.0 127.0 1.06 Million
30 Nov, 2023 128.0 128.0 125.0 127.0 1 Million
29 Nov, 2023 127.0 127.0 125.0 127.0 1.37 Million
28 Nov, 2023 127.0 127.0 125.0 127.0 1.55 Million
27 Nov, 2023 127.0 127.0 124.0 126.0 1.49 Million
24 Nov, 2023 128.0 128.0 124.0 126.0 1.02 Million
23 Nov, 2023 127.0 127.0 125.0 127.0 878.9 Thousand
22 Nov, 2023 126.0 127.0 124.0 127.0 1.16 Million