PT Perma Plasindo Tbk (BINO.JK)

IDR 124.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 127.0 132.0 125.0 130.0 5.02 Million
28 Dec, 2023 125.0 127.0 124.0 127.0 923.4 Thousand
27 Dec, 2023 124.0 125.0 123.0 124.0 3.35 Million
22 Dec, 2023 125.0 125.0 123.0 124.0 703.3 Thousand
21 Dec, 2023 126.0 126.0 123.0 125.0 787.2 Thousand
20 Dec, 2023 125.0 125.0 124.0 125.0 979.1 Thousand
19 Dec, 2023 124.0 125.0 122.0 125.0 2.18 Million
18 Dec, 2023 127.0 127.0 122.0 123.0 913.4 Thousand
15 Dec, 2023 125.0 125.0 123.0 125.0 1.11 Million
14 Dec, 2023 126.0 126.0 123.0 125.0 1.05 Million