PT Perma Plasindo Tbk (BINO.JK)

IDR 117.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 121.0 123.0 120.0 122.0 1.48 Million
23 Oct, 2023 121.0 122.0 118.0 122.0 1.35 Million
20 Oct, 2023 123.0 123.0 118.0 120.0 1.52 Million
19 Oct, 2023 127.0 127.0 121.0 123.0 1.55 Million
18 Oct, 2023 127.0 128.0 123.0 126.0 1.29 Million
17 Oct, 2023 126.0 128.0 125.0 127.0 1.22 Million
16 Oct, 2023 124.0 127.0 122.0 126.0 3.81 Million
13 Oct, 2023 123.0 123.0 122.0 123.0 634.7 Thousand
12 Oct, 2023 122.0 123.0 121.0 123.0 946.4 Thousand
11 Oct, 2023 123.0 123.0 121.0 122.0 776.5 Thousand