PT Perma Plasindo Tbk (BINO.JK)

IDR 124.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 125.0 126.0 124.0 126.0 1.63 Million
11 Dec, 2023 125.0 125.0 123.0 125.0 2.46 Million
08 Dec, 2023 126.0 126.0 125.0 126.0 1.49 Million
07 Dec, 2023 126.0 126.0 124.0 126.0 622.1 Thousand
06 Dec, 2023 127.0 127.0 125.0 126.0 651 Thousand
05 Dec, 2023 127.0 127.0 126.0 127.0 792.7 Thousand
04 Dec, 2023 127.0 127.0 125.0 127.0 795.2 Thousand
01 Dec, 2023 127.0 127.0 126.0 127.0 1.06 Million
30 Nov, 2023 128.0 128.0 125.0 127.0 1 Million
29 Nov, 2023 127.0 127.0 125.0 127.0 1.37 Million