PT Perma Plasindo Tbk (BINO.JK)

IDR 124.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 127.0 127.0 125.0 127.0 1.37 Million
28 Nov, 2023 127.0 127.0 125.0 127.0 1.55 Million
27 Nov, 2023 127.0 127.0 124.0 126.0 1.49 Million
24 Nov, 2023 128.0 128.0 124.0 126.0 1.02 Million
23 Nov, 2023 127.0 127.0 125.0 127.0 878.9 Thousand
22 Nov, 2023 126.0 127.0 124.0 127.0 1.16 Million
21 Nov, 2023 126.0 126.0 124.0 125.0 1.05 Million
20 Nov, 2023 126.0 127.0 124.0 125.0 991.2 Thousand
17 Nov, 2023 127.0 127.0 125.0 127.0 821 Thousand
16 Nov, 2023 128.0 128.0 126.0 127.0 834.4 Thousand