PT Perma Plasindo Tbk (BINO.JK)

IDR 124.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 124.0 124.0 120.0 123.0 1.41 Million
30 Oct, 2023 124.0 124.0 121.0 123.0 1.21 Million
27 Oct, 2023 124.0 124.0 121.0 123.0 1.38 Million
26 Oct, 2023 123.0 123.0 121.0 123.0 1.23 Million
25 Oct, 2023 122.0 123.0 121.0 123.0 1.3 Million
24 Oct, 2023 121.0 123.0 120.0 122.0 1.48 Million
23 Oct, 2023 121.0 122.0 118.0 122.0 1.35 Million
20 Oct, 2023 123.0 123.0 118.0 120.0 1.52 Million
19 Oct, 2023 127.0 127.0 121.0 123.0 1.55 Million
18 Oct, 2023 127.0 128.0 123.0 126.0 1.29 Million