PT Perma Plasindo Tbk (BINO.JK)
IDR 124.0
(0.81%)
IDR 124.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 123.0 | 123.0 | 121.0 | 122.0 | 689.3 Thousand |
| 02 Oct, 2023 | 122.0 | 123.0 | 121.0 | 122.0 | 708.5 Thousand |
| 29 Sep, 2023 | 121.0 | 123.0 | 121.0 | 122.0 | 533 Thousand |
| 27 Sep, 2023 | 123.0 | 123.0 | 120.0 | 121.0 | 661.9 Thousand |
| 26 Sep, 2023 | 122.0 | 122.0 | 121.0 | 122.0 | 538.4 Thousand |
| 25 Sep, 2023 | 124.0 | 124.0 | 121.0 | 122.0 | 726 Thousand |
| 22 Sep, 2023 | 122.0 | 122.0 | 121.0 | 122.0 | 1.06 Million |
| 21 Sep, 2023 | 122.0 | 122.0 | 121.0 | 122.0 | 753 Thousand |
| 20 Sep, 2023 | 122.0 | 122.0 | 120.0 | 122.0 | 1.05 Million |
| 19 Sep, 2023 | 122.0 | 123.0 | 121.0 | 123.0 | 1.1 Million |
6187
6873
NFPH
CRZY
4966
EFRGF