PT Perma Plasindo Tbk (BINO.JK)
IDR 124.0
(0.81%)
IDR 124.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 126.0 | 128.0 | 125.0 | 127.0 | 1.22 Million |
| 16 Oct, 2023 | 124.0 | 127.0 | 122.0 | 126.0 | 3.81 Million |
| 13 Oct, 2023 | 123.0 | 123.0 | 122.0 | 123.0 | 634.7 Thousand |
| 12 Oct, 2023 | 122.0 | 123.0 | 121.0 | 123.0 | 946.4 Thousand |
| 11 Oct, 2023 | 123.0 | 123.0 | 121.0 | 122.0 | 776.5 Thousand |
| 10 Oct, 2023 | 123.0 | 123.0 | 121.0 | 122.0 | 576.6 Thousand |
| 09 Oct, 2023 | 125.0 | 125.0 | 121.0 | 122.0 | 876 Thousand |
| 06 Oct, 2023 | 122.0 | 122.0 | 121.0 | 122.0 | 665.4 Thousand |
| 05 Oct, 2023 | 122.0 | 122.0 | 121.0 | 122.0 | 863.7 Thousand |
| 04 Oct, 2023 | 122.0 | 122.0 | 121.0 | 122.0 | 700.9 Thousand |
6187
6873
NFPH
CRZY
4966
EFRGF