PT Perma Plasindo Tbk (BINO.JK)
IDR 117.0
(-0.85%)
IDR 117.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 124.0 | 124.0 | 121.0 | 122.0 | 726 Thousand |
| 22 Sep, 2023 | 122.0 | 122.0 | 121.0 | 122.0 | 1.06 Million |
| 21 Sep, 2023 | 122.0 | 122.0 | 121.0 | 122.0 | 753 Thousand |
| 20 Sep, 2023 | 122.0 | 122.0 | 120.0 | 122.0 | 1.05 Million |
| 19 Sep, 2023 | 122.0 | 123.0 | 121.0 | 123.0 | 1.1 Million |
| 18 Sep, 2023 | 123.0 | 123.0 | 121.0 | 122.0 | 859.4 Thousand |
| 15 Sep, 2023 | 123.0 | 123.0 | 121.0 | 123.0 | 642.8 Thousand |
| 14 Sep, 2023 | 125.0 | 125.0 | 120.0 | 122.0 | 887.2 Thousand |
6187
6873
NFPH
CRZY
4966
EFRGF