PT Perma Plasindo Tbk (BINO.JK)

IDR 124.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 127.0 127.0 124.0 127.0 683.4 Thousand
13 Nov, 2023 128.0 128.0 126.0 127.0 781.1 Thousand
10 Nov, 2023 130.0 130.0 126.0 127.0 686.5 Thousand
09 Nov, 2023 128.0 128.0 126.0 128.0 862.2 Thousand
08 Nov, 2023 128.0 128.0 126.0 128.0 1.04 Million
07 Nov, 2023 128.0 128.0 126.0 128.0 1.4 Million
06 Nov, 2023 127.0 128.0 126.0 128.0 1.23 Million
03 Nov, 2023 126.0 128.0 124.0 128.0 1.65 Million
02 Nov, 2023 123.0 126.0 122.0 126.0 1.82 Million
01 Nov, 2023 123.0 123.0 121.0 123.0 1.24 Million