PT Perma Plasindo Tbk (BINO.JK)

IDR 117.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 126.0 126.0 124.0 125.0 1.05 Million
20 Nov, 2023 126.0 127.0 124.0 125.0 991.2 Thousand
17 Nov, 2023 127.0 127.0 125.0 127.0 821 Thousand
16 Nov, 2023 128.0 128.0 126.0 127.0 834.4 Thousand
15 Nov, 2023 127.0 127.0 126.0 127.0 858.4 Thousand
14 Nov, 2023 127.0 127.0 124.0 127.0 683.4 Thousand
13 Nov, 2023 128.0 128.0 126.0 127.0 781.1 Thousand
10 Nov, 2023 130.0 130.0 126.0 127.0 686.5 Thousand
09 Nov, 2023 128.0 128.0 126.0 128.0 862.2 Thousand
08 Nov, 2023 128.0 128.0 126.0 128.0 1.04 Million