PT Perma Plasindo Tbk (BINO.JK)
IDR 124.0
(0.81%)
IDR 124.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 125.0 | 125.0 | 123.0 | 125.0 | 159.9 Thousand |
| 12 Jan, 2024 | 126.0 | 126.0 | 124.0 | 124.0 | 139.7 Thousand |
| 11 Jan, 2024 | 126.0 | 126.0 | 124.0 | 125.0 | 51 Thousand |
| 10 Jan, 2024 | 126.0 | 126.0 | 122.0 | 125.0 | 390.8 Thousand |
| 09 Jan, 2024 | 126.0 | 126.0 | 125.0 | 126.0 | 252.4 Thousand |
| 08 Jan, 2024 | 127.0 | 127.0 | 125.0 | 126.0 | 207 Thousand |
| 05 Jan, 2024 | 126.0 | 126.0 | 124.0 | 126.0 | 163.4 Thousand |
| 04 Jan, 2024 | 126.0 | 126.0 | 124.0 | 125.0 | 86.4 Thousand |
| 03 Jan, 2024 | 126.0 | 126.0 | 125.0 | 125.0 | 652.9 Thousand |
| 02 Jan, 2024 | 130.0 | 130.0 | 122.0 | 126.0 | 1.15 Million |
6187
6873
NFPH
CRZY
4966
EFRGF