PT Perma Plasindo Tbk (BINO.JK)

IDR 124.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 130.0 130.0 129.0 130.0 157.3 Thousand
18 Mar, 2024 131.0 131.0 128.0 130.0 1.65 Million
15 Mar, 2024 131.0 131.0 130.0 130.0 470.2 Thousand
14 Mar, 2024 132.0 132.0 130.0 130.0 254.7 Thousand
13 Mar, 2024 133.0 133.0 130.0 132.0 300.2 Thousand
08 Mar, 2024 130.0 131.0 129.0 131.0 386.5 Thousand
07 Mar, 2024 133.0 133.0 129.0 130.0 536.7 Thousand
06 Mar, 2024 133.0 133.0 129.0 131.0 564.5 Thousand
05 Mar, 2024 131.0 131.0 129.0 131.0 334.9 Thousand
04 Mar, 2024 131.0 131.0 129.0 130.0 603.7 Thousand