PT Perma Plasindo Tbk (BINO.JK)

IDR 117.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 130.0 130.0 127.0 127.0 637.2 Thousand
20 Feb, 2024 128.0 128.0 127.0 128.0 410.4 Thousand
19 Feb, 2024 126.0 128.0 126.0 128.0 877.6 Thousand
16 Feb, 2024 127.0 127.0 125.0 126.0 856.3 Thousand
15 Feb, 2024 127.0 127.0 126.0 127.0 145.2 Thousand
13 Feb, 2024 128.0 128.0 126.0 127.0 78.1 Thousand
12 Feb, 2024 127.0 127.0 126.0 127.0 156.2 Thousand
07 Feb, 2024 128.0 128.0 125.0 127.0 222.2 Thousand
06 Feb, 2024 126.0 127.0 125.0 127.0 523.5 Thousand
05 Feb, 2024 126.0 126.0 125.0 126.0 251.2 Thousand