PT Perma Plasindo Tbk (BINO.JK)

IDR 117.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 137.0 137.0 136.0 137.0 125.7 Thousand
16 May, 2024 138.0 138.0 136.0 137.0 237.2 Thousand
15 May, 2024 137.0 138.0 136.0 138.0 382.2 Thousand
14 May, 2024 137.0 137.0 135.0 137.0 2.29 Million
13 May, 2024 130.0 137.0 130.0 136.0 2.66 Million
08 May, 2024 128.0 130.0 128.0 130.0 518.3 Thousand
07 May, 2024 129.0 129.0 127.0 128.0 436.5 Thousand
06 May, 2024 129.0 130.0 129.0 129.0 340 Thousand
03 May, 2024 128.0 130.0 128.0 130.0 381.8 Thousand
02 May, 2024 129.0 129.0 128.0 129.0 330.2 Thousand