PT Perma Plasindo Tbk (BINO.JK)

IDR 124.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 138.0 139.0 138.0 139.0 112.9 Thousand
12 Jul, 2024 139.0 139.0 137.0 137.0 437.5 Thousand
11 Jul, 2024 138.0 139.0 137.0 137.0 766 Thousand
10 Jul, 2024 139.0 139.0 137.0 139.0 32.4 Thousand
09 Jul, 2024 140.0 140.0 137.0 139.0 420.5 Thousand
08 Jul, 2024 139.0 140.0 135.0 140.0 1.15 Million
05 Jul, 2024 139.0 139.0 137.0 138.0 302.2 Thousand
04 Jul, 2024 137.0 139.0 137.0 139.0 137.1 Thousand
03 Jul, 2024 139.0 142.0 135.0 137.0 6.34 Million
02 Jul, 2024 141.0 142.0 139.0 140.0 430.7 Thousand