PT Perma Plasindo Tbk (BINO.JK)

IDR 117.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 174.0 177.0 171.0 173.0 792 Thousand
17 Oct, 2024 176.0 178.0 172.0 174.0 2.03 Million
16 Oct, 2024 170.0 179.0 170.0 175.0 1.28 Million
15 Oct, 2024 184.0 192.0 177.0 178.0 9 Million
14 Oct, 2024 184.0 186.0 182.0 183.0 933.3 Thousand
11 Oct, 2024 190.0 193.0 181.0 183.0 4.1 Million
10 Oct, 2024 191.0 196.0 188.0 190.0 2.61 Million
09 Oct, 2024 184.0 196.0 184.0 188.0 2.73 Million
08 Oct, 2024 188.0 188.0 182.0 184.0 2.44 Million
07 Oct, 2024 187.0 189.0 184.0 186.0 1.04 Million