PT Perma Plasindo Tbk (BINO.JK)

IDR 124.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 151.0 151.0 140.0 141.0 1.09 Million
10 Jan, 2025 141.0 144.0 134.0 140.0 1.73 Million
09 Jan, 2025 155.0 159.0 137.0 140.0 3.62 Million
08 Jan, 2025 166.0 169.0 153.0 155.0 2.76 Million
07 Jan, 2025 165.0 177.0 163.0 164.0 4.89 Million
06 Jan, 2025 172.0 172.0 163.0 164.0 604.2 Thousand
03 Jan, 2025 175.0 179.0 166.0 169.0 2.52 Million
02 Jan, 2025 166.0 188.0 164.0 173.0 6.19 Million
30 Dec, 2024 171.0 173.0 163.0 165.0 2.52 Million
27 Dec, 2024 173.0 180.0 169.0 171.0 1.11 Million