PT Perma Plasindo Tbk (BINO.JK)

IDR 117.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 176.0 180.0 167.0 168.0 1.68 Million
14 Nov, 2024 178.0 180.0 174.0 177.0 1.61 Million
13 Nov, 2024 181.0 184.0 175.0 178.0 350.7 Thousand
12 Nov, 2024 175.0 182.0 173.0 178.0 763 Thousand
11 Nov, 2024 182.0 182.0 173.0 177.0 1.65 Million
08 Nov, 2024 185.0 185.0 178.0 182.0 706 Thousand
07 Nov, 2024 184.0 188.0 181.0 183.0 828.3 Thousand
06 Nov, 2024 189.0 190.0 184.0 184.0 1.55 Million
05 Nov, 2024 186.0 199.0 181.0 188.0 3.52 Million
04 Nov, 2024 180.0 187.0 177.0 185.0 1.87 Million