PT Perma Plasindo Tbk (BINO.JK)

IDR 117.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 140.0 152.0 138.0 138.0 7.09 Million
18 Feb, 2025 138.0 140.0 138.0 140.0 782.5 Thousand
17 Feb, 2025 134.0 144.0 134.0 139.0 4.37 Million
14 Feb, 2025 143.0 143.0 134.0 134.0 303.2 Thousand
13 Feb, 2025 134.0 138.0 134.0 134.0 728.5 Thousand
12 Feb, 2025 134.0 138.0 133.0 134.0 728.5 Thousand
11 Feb, 2025 135.0 142.0 134.0 135.0 1.93 Million
10 Feb, 2025 135.0 135.0 132.0 134.0 1.01 Million
07 Feb, 2025 139.0 139.0 135.0 135.0 802.5 Thousand
06 Feb, 2025 138.0 140.0 136.0 138.0 2.08 Million