PT Perma Plasindo Tbk (BINO.JK)

IDR 124.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 119.0 125.0 119.0 120.0 865.5 Thousand
17 Apr, 2025 119.0 125.0 119.0 120.0 988.3 Thousand
16 Apr, 2025 120.0 123.0 119.0 119.0 699.9 Thousand
15 Apr, 2025 117.0 126.0 117.0 120.0 4.98 Million
14 Apr, 2025 117.0 122.0 117.0 119.0 2.82 Million
11 Apr, 2025 116.0 123.0 116.0 117.0 3.61 Million
10 Apr, 2025 117.0 123.0 116.0 119.0 2.51 Million
09 Apr, 2025 113.0 117.0 110.0 114.0 1.19 Million
08 Apr, 2025 123.0 123.0 110.0 113.0 3.38 Million
27 Mar, 2025 125.0 128.0 123.0 125.0 3.59 Million