PT Perma Plasindo Tbk (BINO.JK)

IDR 124.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 109.0 110.0 108.0 108.0 955.3 Thousand
04 Jun, 2025 110.0 111.0 108.0 110.0 806.1 Thousand
03 Jun, 2025 111.0 111.0 109.0 110.0 335 Thousand
02 Jun, 2025 111.0 112.0 109.0 110.0 1.92 Million
28 May, 2025 111.0 113.0 110.0 111.0 645.1 Thousand
27 May, 2025 111.0 113.0 110.0 112.0 1.51 Million
26 May, 2025 111.0 113.0 110.0 111.0 968.8 Thousand
23 May, 2025 110.0 113.0 110.0 111.0 492.9 Thousand
22 May, 2025 113.0 115.0 110.0 112.0 1.21 Million
21 May, 2025 115.0 122.0 109.0 113.0 9.61 Million