PT Perma Plasindo Tbk (BINO.JK)

IDR 117.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 116.0 123.0 116.0 117.0 3.61 Million
10 Apr, 2025 117.0 123.0 116.0 119.0 2.51 Million
09 Apr, 2025 113.0 117.0 110.0 114.0 1.19 Million
08 Apr, 2025 123.0 123.0 110.0 113.0 3.38 Million
27 Mar, 2025 125.0 128.0 123.0 125.0 3.59 Million
26 Mar, 2025 126.0 129.0 122.0 125.0 5.28 Million
25 Mar, 2025 128.0 132.0 124.0 125.0 4.92 Million
24 Mar, 2025 179.0 180.0 119.0 125.0 77.51 Million
21 Mar, 2025 131.0 176.0 131.0 176.0 105.52 Million
20 Mar, 2025 132.0 137.0 131.0 131.0 365.3 Thousand