PT Bank Ganesha Tbk (BGTG.JK)
IDR 87.0
(-1.15%)
IDR 87.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 73.0 | 73.0 | 71.0 | 72.0 | 1.99 Million |
| 02 Feb, 2024 | 72.0 | 74.0 | 72.0 | 73.0 | 6.95 Million |
| 01 Feb, 2024 | 76.0 | 77.0 | 72.0 | 72.0 | 11.08 Million |
| 31 Jan, 2024 | 70.0 | 77.0 | 69.0 | 77.0 | 36.55 Million |
| 30 Jan, 2024 | 70.0 | 70.0 | 69.0 | 70.0 | 3.74 Million |
| 29 Jan, 2024 | 71.0 | 72.0 | 69.0 | 69.0 | 8.18 Million |
| 26 Jan, 2024 | 71.0 | 72.0 | 70.0 | 70.0 | 8.74 Million |
| 25 Jan, 2024 | 70.0 | 72.0 | 70.0 | 71.0 | 2.6 Million |
| 24 Jan, 2024 | 73.0 | 73.0 | 71.0 | 71.0 | 8.94 Million |
| 23 Jan, 2024 | 73.0 | 74.0 | 72.0 | 73.0 | 3.03 Million |
CZBC
6715
7807
AFSIN
3615
001780