PT Bank Ganesha Tbk (BGTG.JK)
IDR 87.0
(-1.15%)
IDR 87.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 75.0 | 76.0 | 73.0 | 73.0 | 12.08 Million |
| 19 Jan, 2024 | 76.0 | 76.0 | 75.0 | 75.0 | 2.53 Million |
| 18 Jan, 2024 | 77.0 | 77.0 | 75.0 | 75.0 | 11.41 Million |
| 17 Jan, 2024 | 77.0 | 77.0 | 76.0 | 76.0 | 3.48 Million |
| 16 Jan, 2024 | 77.0 | 78.0 | 76.0 | 76.0 | 4.98 Million |
| 15 Jan, 2024 | 78.0 | 78.0 | 76.0 | 77.0 | 2.07 Million |
| 12 Jan, 2024 | 79.0 | 79.0 | 77.0 | 77.0 | 5.05 Million |
| 11 Jan, 2024 | 78.0 | 79.0 | 77.0 | 78.0 | 5.29 Million |
| 10 Jan, 2024 | 78.0 | 79.0 | 77.0 | 78.0 | 3.87 Million |
| 09 Jan, 2024 | 77.0 | 80.0 | 77.0 | 78.0 | 6.39 Million |
CZBC
6715
7807
AFSIN
3615
001780