PT Bank Ganesha Tbk (BGTG.JK)

IDR 87.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 78.0 79.0 77.0 77.0 4.33 Million
05 Jan, 2024 78.0 79.0 78.0 78.0 3.33 Million
04 Jan, 2024 78.0 79.0 77.0 78.0 6 Million
03 Jan, 2024 78.0 82.0 77.0 78.0 37.28 Million
02 Jan, 2024 78.0 79.0 77.0 78.0 4.2 Million
29 Dec, 2023 78.0 79.0 77.0 77.0 2.94 Million
28 Dec, 2023 78.0 79.0 77.0 78.0 4.77 Million
27 Dec, 2023 79.0 80.0 77.0 77.0 4.24 Million
22 Dec, 2023 77.0 80.0 77.0 78.0 10.99 Million
21 Dec, 2023 77.0 78.0 76.0 76.0 7.05 Million