PT Bank Ganesha Tbk (BGTG.JK)

IDR 77.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 75.0 76.0 73.0 74.0 7.85 Million
02 Jan, 2025 76.0 77.0 74.0 75.0 4.66 Million
30 Dec, 2024 74.0 77.0 74.0 76.0 2.06 Million
27 Dec, 2024 74.0 78.0 74.0 75.0 5.62 Million
24 Dec, 2024 75.0 77.0 74.0 74.0 6.3 Million
23 Dec, 2024 77.0 78.0 75.0 76.0 8.8 Million
20 Dec, 2024 75.0 77.0 75.0 77.0 1.94 Million
19 Dec, 2024 77.0 78.0 75.0 75.0 5.67 Million
18 Dec, 2024 78.0 79.0 77.0 77.0 3.31 Million
17 Dec, 2024 80.0 80.0 78.0 78.0 3.75 Million