PT Bank Ganesha Tbk (BGTG.JK)

IDR 77.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 78.0 79.0 76.0 77.0 1.02 Million
10 Apr, 2025 72.0 79.0 72.0 78.0 47.04 Million
08 Apr, 2025 69.0 74.0 69.0 71.0 6.42 Million
27 Mar, 2025 72.0 77.0 71.0 77.0 13.58 Million
26 Mar, 2025 71.0 73.0 68.0 71.0 10.57 Million
25 Mar, 2025 70.0 72.0 70.0 71.0 3.36 Million
24 Mar, 2025 70.0 71.0 69.0 69.0 5.16 Million
21 Mar, 2025 71.0 71.0 69.0 70.0 2.23 Million
20 Mar, 2025 70.0 71.0 69.0 71.0 969.1 Thousand
19 Mar, 2025 70.0 72.0 70.0 70.0 2.32 Million