PT Bank Ganesha Tbk (BGTG.JK)
IDR 79.0
(0.0%)
IDR 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 71.0 | 71.0 | 69.0 | 70.0 | 2.23 Million |
| 20 Mar, 2025 | 70.0 | 71.0 | 69.0 | 71.0 | 969.1 Thousand |
| 19 Mar, 2025 | 70.0 | 72.0 | 70.0 | 70.0 | 2.32 Million |
| 18 Mar, 2025 | 73.0 | 73.0 | 68.0 | 70.0 | 11.26 Million |
| 17 Mar, 2025 | 72.0 | 74.0 | 71.0 | 72.0 | 3.96 Million |
| 14 Mar, 2025 | 73.0 | 74.0 | 71.0 | 72.0 | 3.52 Million |
| 13 Mar, 2025 | 74.0 | 74.0 | 72.0 | 73.0 | 2.16 Million |
| 12 Mar, 2025 | 75.0 | 75.0 | 73.0 | 74.0 | 5.71 Million |
| 11 Mar, 2025 | 76.0 | 76.0 | 73.0 | 75.0 | 6.01 Million |
| 10 Mar, 2025 | 76.0 | 79.0 | 75.0 | 76.0 | 3.53 Million |
CZBC
6715
7807
AFSIN
3615
001780