PT Bank Ganesha Tbk (BGTG.JK)
IDR 84.0
(-1.18%)
IDR 84.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 83.0 | 84.0 | 82.0 | 83.0 | 4.84 Million |
| 24 Apr, 2025 | 83.0 | 84.0 | 81.0 | 83.0 | 5.37 Million |
| 23 Apr, 2025 | 80.0 | 84.0 | 80.0 | 83.0 | 8.28 Million |
| 22 Apr, 2025 | 80.0 | 81.0 | 79.0 | 80.0 | 4 Million |
| 21 Apr, 2025 | 81.0 | 83.0 | 80.0 | 80.0 | 7.12 Million |
| 18 Apr, 2025 | 81.0 | 83.0 | 80.0 | 81.0 | 4.43 Million |
| 17 Apr, 2025 | 81.0 | 83.0 | 80.0 | 81.0 | 4.79 Million |
| 16 Apr, 2025 | 79.0 | 83.0 | 78.0 | 81.0 | 12.92 Million |
| 15 Apr, 2025 | 79.0 | 80.0 | 77.0 | 79.0 | 8.85 Million |
| 14 Apr, 2025 | 78.0 | 82.0 | 77.0 | 79.0 | 13.44 Million |
CZBC
6715
7807
AFSIN
3615
001780