PT Bank Ganesha Tbk (BGTG.JK)
IDR 84.0
(-1.18%)
IDR 84.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 80.0 | 81.0 | 80.0 | 80.0 | 943.9 Thousand |
| 02 Jun, 2025 | 82.0 | 82.0 | 81.0 | 81.0 | 658.5 Thousand |
| 28 May, 2025 | 82.0 | 82.0 | 80.0 | 82.0 | 2.29 Million |
| 27 May, 2025 | 81.0 | 82.0 | 80.0 | 82.0 | 5.86 Million |
| 26 May, 2025 | 82.0 | 82.0 | 80.0 | 81.0 | 3.06 Million |
| 23 May, 2025 | 81.0 | 82.0 | 81.0 | 82.0 | 2.06 Million |
| 22 May, 2025 | 81.0 | 82.0 | 81.0 | 81.0 | 1.91 Million |
| 21 May, 2025 | 81.0 | 82.0 | 80.0 | 81.0 | 4.59 Million |
| 20 May, 2025 | 81.0 | 81.0 | 79.0 | 81.0 | 4.67 Million |
| 19 May, 2025 | 81.0 | 82.0 | 80.0 | 81.0 | 8.02 Million |
CZBC
6715
7807
AFSIN
3615
001780