PT Bank Ganesha Tbk (BGTG.JK)
IDR 87.0
(-1.15%)
IDR 87.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 73.0 | 74.0 | 72.0 | 73.0 | 7.87 Million |
| 06 Mar, 2024 | 71.0 | 75.0 | 70.0 | 73.0 | 26.51 Million |
| 05 Mar, 2024 | 71.0 | 72.0 | 70.0 | 71.0 | 1.45 Million |
| 04 Mar, 2024 | 71.0 | 73.0 | 70.0 | 71.0 | 4.67 Million |
| 01 Mar, 2024 | 73.0 | 73.0 | 70.0 | 71.0 | 8.37 Million |
| 29 Feb, 2024 | 72.0 | 74.0 | 71.0 | 73.0 | 5.77 Million |
| 28 Feb, 2024 | 72.0 | 73.0 | 71.0 | 72.0 | 3.76 Million |
| 27 Feb, 2024 | 73.0 | 73.0 | 71.0 | 72.0 | 2.37 Million |
| 26 Feb, 2024 | 73.0 | 73.0 | 72.0 | 73.0 | 1.44 Million |
| 23 Feb, 2024 | 74.0 | 74.0 | 72.0 | 73.0 | 3.04 Million |
CZBC
6715
7807
AFSIN
3615
001780