PT Bank Ganesha Tbk (BGTG.JK)
IDR 83.0
(-1.2%)
IDR 83.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 68.0 | 70.0 | 67.0 | 68.0 | 8.04 Million |
| 05 Apr, 2024 | 68.0 | 69.0 | 67.0 | 68.0 | 6.82 Million |
| 04 Apr, 2024 | 70.0 | 70.0 | 67.0 | 67.0 | 12.6 Million |
| 03 Apr, 2024 | 69.0 | 71.0 | 69.0 | 69.0 | 4.33 Million |
| 02 Apr, 2024 | 70.0 | 71.0 | 69.0 | 69.0 | 3.56 Million |
| 01 Apr, 2024 | 70.0 | 70.0 | 68.0 | 69.0 | 9.16 Million |
| 28 Mar, 2024 | 71.0 | 71.0 | 69.0 | 69.0 | 2.36 Million |
| 27 Mar, 2024 | 70.0 | 71.0 | 69.0 | 71.0 | 4.7 Million |
| 26 Mar, 2024 | 70.0 | 71.0 | 69.0 | 70.0 | 8.3 Million |
| 25 Mar, 2024 | 71.0 | 72.0 | 70.0 | 70.0 | 4.76 Million |
CZBC
6715
7807
AFSIN
3615
001780