PT Bank Ganesha Tbk (BGTG.JK)

IDR 83.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 68.0 69.0 67.0 68.0 1.42 Million
16 May, 2024 67.0 70.0 65.0 69.0 8.39 Million
15 May, 2024 67.0 67.0 65.0 67.0 2.04 Million
14 May, 2024 66.0 67.0 65.0 67.0 3.08 Million
13 May, 2024 66.0 67.0 65.0 67.0 6.5 Million
08 May, 2024 67.0 68.0 66.0 66.0 3.55 Million
07 May, 2024 67.0 67.0 66.0 67.0 3.43 Million
06 May, 2024 67.0 67.0 66.0 67.0 962.7 Thousand
03 May, 2024 67.0 67.0 66.0 67.0 2.83 Million
02 May, 2024 68.0 68.0 66.0 67.0 3.14 Million