PT Bank Ganesha Tbk (BGTG.JK)

IDR 83.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 63.0 64.0 61.0 62.0 6.58 Million
19 Jun, 2024 64.0 65.0 62.0 63.0 6.94 Million
14 Jun, 2024 65.0 65.0 64.0 64.0 2.49 Million
13 Jun, 2024 65.0 65.0 64.0 65.0 2.19 Million
12 Jun, 2024 66.0 66.0 64.0 65.0 2.44 Million
11 Jun, 2024 64.0 67.0 64.0 66.0 23.92 Million
10 Jun, 2024 67.0 67.0 64.0 64.0 7.12 Million
07 Jun, 2024 66.0 67.0 65.0 67.0 3.75 Million
06 Jun, 2024 65.0 67.0 65.0 66.0 2.56 Million
05 Jun, 2024 65.0 67.0 64.0 66.0 16.01 Million