PT Bank Ganesha Tbk (BGTG.JK)
IDR 83.0
(-1.2%)
IDR 83.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 65.0 | 66.0 | 64.0 | 64.0 | 4.56 Million |
| 03 Jul, 2024 | 63.0 | 67.0 | 62.0 | 65.0 | 40.27 Million |
| 02 Jul, 2024 | 62.0 | 64.0 | 61.0 | 62.0 | 27.77 Million |
| 01 Jul, 2024 | 62.0 | 63.0 | 61.0 | 62.0 | 3.47 Million |
| 28 Jun, 2024 | 62.0 | 63.0 | 61.0 | 62.0 | 2.47 Million |
| 27 Jun, 2024 | 62.0 | 65.0 | 61.0 | 61.0 | 22.1 Million |
| 26 Jun, 2024 | 63.0 | 63.0 | 61.0 | 62.0 | 1.89 Million |
| 25 Jun, 2024 | 63.0 | 63.0 | 62.0 | 63.0 | 2.06 Million |
| 24 Jun, 2024 | 62.0 | 63.0 | 61.0 | 63.0 | 1.53 Million |
| 21 Jun, 2024 | 63.0 | 64.0 | 61.0 | 62.0 | 3.33 Million |
CZBC
6715
7807
AFSIN
3615
001780