PT Bank Ganesha Tbk (BGTG.JK)
IDR 83.0
(-1.2%)
IDR 83.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 62.0 | 62.0 | 61.0 | 61.0 | 1.59 Million |
| 31 Jul, 2024 | 61.0 | 63.0 | 60.0 | 61.0 | 21.22 Million |
| 30 Jul, 2024 | 60.0 | 61.0 | 60.0 | 60.0 | 2.16 Million |
| 29 Jul, 2024 | 60.0 | 61.0 | 60.0 | 61.0 | 6.3 Million |
| 26 Jul, 2024 | 62.0 | 62.0 | 61.0 | 61.0 | 4.14 Million |
| 25 Jul, 2024 | 62.0 | 62.0 | 61.0 | 62.0 | 1.18 Million |
| 24 Jul, 2024 | 62.0 | 63.0 | 61.0 | 62.0 | 4.25 Million |
| 23 Jul, 2024 | 62.0 | 63.0 | 62.0 | 62.0 | 3.99 Million |
| 22 Jul, 2024 | 63.0 | 63.0 | 62.0 | 62.0 | 1.91 Million |
| 19 Jul, 2024 | 63.0 | 63.0 | 62.0 | 62.0 | 1.77 Million |
CZBC
6715
7807
AFSIN
3615
001780