PT Bank Ganesha Tbk (BGTG.JK)
IDR 83.0
(-1.2%)
IDR 83.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 60.0 | 61.0 | 60.0 | 61.0 | 2.85 Million |
| 13 Aug, 2024 | 59.0 | 61.0 | 59.0 | 61.0 | 4.7 Million |
| 12 Aug, 2024 | 60.0 | 60.0 | 58.0 | 59.0 | 6.42 Million |
| 11 Aug, 2024 | 60.0 | 60.0 | 58.0 | 59.0 | 6.42 Million |
| 09 Aug, 2024 | 60.0 | 60.0 | 59.0 | 60.0 | 6.1 Million |
| 08 Aug, 2024 | 60.0 | 60.0 | 59.0 | 60.0 | 1.81 Million |
| 07 Aug, 2024 | 59.0 | 61.0 | 59.0 | 59.0 | 2.35 Million |
| 06 Aug, 2024 | 59.0 | 60.0 | 59.0 | 59.0 | 308.6 Thousand |
| 05 Aug, 2024 | 61.0 | 62.0 | 58.0 | 59.0 | 10.72 Million |
| 02 Aug, 2024 | 62.0 | 62.0 | 60.0 | 61.0 | 3 Million |
CZBC
6715
7807
AFSIN
3615
001780